Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 62.900 | −0,47% | −300 | 62.900 | 62.800 | Pembelian |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 61.870 | −0,75% | −470 | 61.940 | 61.780 | Pembelian |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 61.000 | −0,81% | −500 | 61.000 | 61.000 | Penjualan |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60.840 | −0,60% | −370 | 61.200 | 60.400 | Netral |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60.290 | −1,05% | −640 | 60.970 | 60.270 | Penjualan |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 60.200 | −0,89% | −540 | 60.770 | 59.950 | Penjualan |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 60.530 | −0,38% | −230 | 60.530 | 60.530 | Netral |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 60.350 | −0,36% | −220 | 60.350 | 60.350 | Pembelian |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 60.180 | −0,35% | −210 | 60.180 | 60.180 | Pembelian |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 60.020 | −0,35% | −210 | 60.020 | 60.020 | Pembelian |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59.900 | −0,38% | −230 | 59.900 | 59.900 | Netral |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59.770 | −0,40% | −240 | 59.770 | 59.770 | Netral |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 59.680 | −0,42% | −250 | 59.680 | 59.680 | Netral |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 59.580 | −0,45% | −270 | 59.580 | 59.580 | Netral |
| TCLG2027Dubai Crude Oil Futures (Feb 2027) | 2027-02-26 | 59.490 | −0,47% | −280 | 59.490 | 59.490 | Netral |