Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 62.900 | +0,08% | +50 | 62.900 | 62.900 | Pembelian |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 63.000 | +2,14% | +1.320 | 63.000 | 62.100 | Pembelian kuat |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 62.500 | +2,21% | +1.350 | 62.500 | 61.540 | Pembelian kuat |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 62.300 | +2,43% | +1.480 | 62.300 | 61.100 | Pembelian kuat |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 62.500 | +3,19% | +1.930 | 62.500 | 60.530 | Pembelian kuat |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 61.190 | −1,62% | −1.010 | 61.920 | 61.020 | Pembelian |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 61.250 | −0,54% | −330 | 61.520 | 61.000 | Pembelian |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 61.850 | +3,00% | +1.800 | 61.850 | 61.850 | Pembelian kuat |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 61.690 | +3,02% | +1.810 | 61.690 | 61.690 | Pembelian kuat |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 61.550 | +3,05% | +1.820 | 61.550 | 61.550 | Pembelian kuat |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 61.440 | +3,07% | +1.830 | 61.440 | 61.440 | Pembelian kuat |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 61.350 | +3,09% | +1.840 | 61.350 | 61.350 | Pembelian kuat |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 61.250 | +3,10% | +1.840 | 61.250 | 61.250 | Pembelian kuat |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 61.150 | +3,10% | +1.840 | 61.150 | 61.150 | Pembelian kuat |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 61.060 | +3,12% | +1.850 | 61.060 | 61.060 | Pembelian kuat |