Kontrak Dubai Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 61.240 | −1,61% | −1.000 | 61.240 | 61.240 | Penjualan kuat |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 61.640 | +0,36% | +220 | 61.640 | 59.440 | Netral |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61.050 | −2,15% | −1.340 | 61.630 | 61.050 | Penjualan |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 59.960 | −1,32% | −800 | 59.960 | 59.000 | Penjualan |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 59.640 | −1,41% | −850 | 60.620 | 57.850 | Penjualan |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59.150 | −1,97% | −1.190 | 60.490 | 57.800 | Penjualan kuat |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59.000 | −1,96% | −1.180 | 59.010 | 59.000 | Penjualan |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 60.000 | −2,04% | −1.250 | 60.000 | 60.000 | Pembelian |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59.840 | −1,98% | −1.210 | 59.840 | 59.840 | Pembelian |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59.680 | −2,00% | −1.220 | 59.680 | 59.680 | Pembelian |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59.550 | −1,91% | −1.160 | 59.550 | 59.550 | Pembelian |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59.440 | −1,88% | −1.140 | 59.440 | 59.440 | Pembelian |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59.310 | −1,87% | −1.130 | 59.310 | 59.310 | Pembelian |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59.180 | −1,87% | −1.130 | 59.180 | 59.180 | Pembelian |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 59.050 | −1,86% | −1.120 | 59.050 | 59.050 | Netral |