Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60.100 | −0,50% | −300 | 60.200 | 60.100 | Penjualan |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 57.750 | −0,70% | −410 | 57.750 | 57.510 | Penjualan |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 57.800 | −0,34% | −200 | 57.800 | 56.900 | Penjualan |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 57.500 | −0,26% | −150 | 57.500 | 57.500 | Penjualan |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 57.520 | +0,03% | +20 | 57.980 | 57.480 | Penjualan |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 58.000 | +0,96% | +550 | 58.020 | 57.330 | Penjualan |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 57.300 | −0,87% | −500 | 57.300 | 57.300 | Penjualan |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 57.330 | −0,24% | −140 | 57.330 | 57.330 | Penjualan |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 57.260 | −0,24% | −140 | 57.260 | 57.260 | Penjualan |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 57.240 | −0,16% | −90 | 57.240 | 57.240 | Penjualan |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 57.200 | −0,19% | −110 | 57.200 | 57.200 | Penjualan |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 57.160 | −0,19% | −110 | 57.160 | 57.160 | Penjualan |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 57.180 | −0,10% | −60 | 57.180 | 57.180 | Penjualan |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 57.200 | −0,03% | −20 | 57.200 | 57.200 | Penjualan |
| TCLG2027Dubai Crude Oil Futures (Feb 2027) | 2027-02-26 | 58.080 | +1,54% | +880 | 58.080 | 58.080 | Pembelian |