Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 59.950 | −0,07% | −40 | 60.500 | 59.010 | Penjualan |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 63.100 | +0,64% | +400 | 63.100 | 62.700 | Pembelian |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61.910 | +5,61% | +3.290 | 61.910 | 59.240 | Pembelian kuat |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 61.790 | +1,10% | +670 | 62.010 | 61.790 | Pembelian kuat |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 61.270 | +1,02% | +620 | 61.380 | 60.760 | Pembelian kuat |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 61.170 | +1,26% | +760 | 61.260 | 60.230 | Pembelian kuat |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60.600 | +0,48% | +290 | 60.600 | 60.600 | Pembelian |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 60.200 | +2,91% | +1.700 | 60.200 | 60.200 | Pembelian |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59.230 | −1,43% | −860 | 59.230 | 59.230 | Pembelian |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59.990 | +2,83% | +1.650 | 59.990 | 59.990 | Pembelian |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59.890 | +2,78% | +1.620 | 59.890 | 59.890 | Pembelian |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59.810 | +2,77% | +1.610 | 59.810 | 59.810 | Pembelian |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59.730 | +2,72% | +1.580 | 59.730 | 59.730 | Pembelian |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59.650 | +2,67% | +1.550 | 59.650 | 59.650 | Pembelian |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 59.570 | +2,64% | +1.530 | 59.570 | 59.570 | Pembelian kuat |