Kontrak Dubai Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 79.450 | +0,06% | 50 | 79.450 | 79.280 | Pembelian |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 75.680 | −1,32% | −1.010 | 76.660 | 75.380 | Netral |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 72.850 | −1,27% | −940 | 73.720 | 72.630 | Penjualan |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 71.540 | −1,31% | −950 | 72.600 | 71.340 | Penjualan |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 70.460 | −1,39% | −990 | 71.520 | 70.370 | Penjualan |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 69.530 | −1,31% | −920 | 70.550 | 69.390 | Penjualan |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 69.030 | −0,75% | −520 | 69.600 | 69.030 | Penjualan |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 68.930 | −0,99% | −690 | 68.930 | 68.930 | Penjualan |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 68.250 | −0,94% | −650 | 68.250 | 68.250 | Penjualan |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 67.680 | −0,95% | −650 | 67.680 | 67.680 | Penjualan |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 67.110 | −0,99% | −670 | 67.110 | 67.110 | Penjualan |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 66.600 | +0,05% | 30 | 66.600 | 66.600 | Netral |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 66.140 | −1,02% | −680 | 66.140 | 66.140 | Penjualan |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 65.720 | −1,04% | −690 | 65.720 | 65.720 | Penjualan Kuat |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 65.300 | −1,06% | −700 | 65.300 | 65.300 | Penjualan Kuat |