Kontrak Dubai Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 69.100 | +0,14% | 100 | 69.100 | 69.100 | Pembelian |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 68.360 | +2,26% | 1.510 | 68.390 | 66.990 | Netral |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 67.650 | +2,21% | 1.460 | 68.340 | 66.490 | Netral |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 67.130 | +2,27% | 1.490 | 67.200 | 65.710 | Netral |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 66.800 | +0,15% | 100 | 66.830 | 66.770 | Netral |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 66.420 | +0,23% | 150 | 66.440 | 66.260 | Pembelian |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 65.850 | +2,32% | 1.490 | 65.850 | 65.850 | Penjualan |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 65.460 | +1,76% | 1.130 | 65.460 | 65.460 | Penjualan |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 65.060 | +1,55% | 990 | 65.060 | 65.060 | Penjualan |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 64.700 | +2,20% | 1.390 | 64.700 | 64.700 | Penjualan |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 64.350 | +2,19% | 1.380 | 64.350 | 64.350 | Netral |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 63.990 | +2,14% | 1.340 | 63.990 | 63.990 | Penjualan |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 63.670 | +2,13% | 1.330 | 63.670 | 63.670 | Penjualan |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 63.360 | +2,13% | 1.320 | 63.360 | 63.360 | Netral |
| TTCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 63.050 | +2,12% | 1.310 | 63.050 | 63.050 | — |