Kontrak Dubai Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 65.410 | 0,00% | 0 | 65.410 | 65.410 | Pembelian |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 62.640 | −0,10% | −60 | 62.640 | 62.450 | Penjualan |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 62.140 | −3,27% | −2.100 | 62.930 | 62.020 | Netral |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61.420 | −2,92% | −1.850 | 62.520 | 61.420 | Netral |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60.290 | −0,92% | −560 | 60.640 | 60.140 | Penjualan |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 59.920 | −0,88% | −530 | 60.400 | 59.600 | Penjualan |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59.750 | −0,67% | −400 | 59.800 | 59.300 | Penjualan |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59.930 | −2,99% | −1.850 | 59.930 | 59.930 | Penjualan |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59.680 | −2,94% | −1.810 | 59.680 | 59.680 | Penjualan |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59.440 | −2,84% | −1.740 | 59.440 | 59.440 | Penjualan |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59.220 | −2,77% | −1.690 | 59.220 | 59.220 | Penjualan |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59.010 | −2,74% | −1.660 | 59.010 | 59.010 | Penjualan |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58.840 | −2,66% | −1.610 | 58.840 | 58.840 | Penjualan |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58.660 | −2,61% | −1.570 | 58.660 | 58.660 | Penjualan |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58.480 | −2,55% | −1.530 | 58.480 | 58.480 | Penjualan kuat |