Kontrak Dubai Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 70.640 | −0,51% | −360 | 70.640 | 70.640 | Pembelian |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 71.440 | +0,85% | 600 | 71.750 | 71.300 | Pembelian |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 70.940 | +0,82% | 580 | 70.940 | 70.800 | Pembelian |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 70.190 | +0,75% | 520 | 70.370 | 69.640 | Pembelian |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 69.680 | +0,69% | 480 | 69.800 | 68.260 | Pembelian |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 69.400 | +0,93% | 640 | 69.440 | 67.800 | Pembelian |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 68.350 | +1,39% | 940 | 68.350 | 68.350 | Pembelian kuat |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 67.920 | +1,30% | 870 | 67.920 | 67.920 | Pembelian kuat |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 67.520 | +1,26% | 840 | 67.520 | 67.520 | Pembelian kuat |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 67.120 | +1,21% | 800 | 67.120 | 67.120 | Pembelian kuat |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 66.720 | +1,17% | 770 | 66.720 | 66.720 | Pembelian |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 66.360 | +1,16% | 760 | 66.360 | 66.360 | Pembelian kuat |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 65.970 | +1,10% | 720 | 65.970 | 65.970 | Pembelian |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 65.590 | +1,06% | 690 | 65.590 | 65.590 | Pembelian kuat |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 65.770 | +0,86% | 560 | 65.770 | 65.770 | Pembelian kuat |