Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 62.200 | −0,11% | −70 | 62.420 | 62.200 | Netral |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 61.450 | +0,07% | +40 | 61.450 | 61.450 | Pembelian |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 61.000 | +0,16% | +100 | 61.000 | 61.000 | Netral |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60.610 | −0,05% | −30 | 60.780 | 60.610 | Netral |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60.570 | +0,41% | +250 | 60.630 | 60.330 | Netral |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 60.390 | +0,28% | +170 | 60.430 | 60.220 | Pembelian |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59.990 | −0,48% | −290 | 59.990 | 59.990 | Netral |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59.770 | −0,52% | −310 | 59.770 | 59.770 | Penjualan |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59.550 | −0,57% | −340 | 59.550 | 59.550 | Penjualan |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59.370 | −0,62% | −370 | 59.370 | 59.370 | Penjualan |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59.210 | −0,64% | −380 | 59.210 | 59.210 | Penjualan kuat |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59.060 | −0,67% | −400 | 59.060 | 59.060 | Penjualan kuat |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 58.960 | −0,69% | −410 | 58.960 | 58.960 | Penjualan kuat |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 58.850 | −0,73% | −430 | 58.850 | 58.850 | Penjualan kuat |
| TCLG2027Dubai Crude Oil Futures (Feb 2027) | 2027-02-26 | 58.750 | −0,74% | −440 | 58.750 | 58.750 | Netral |