Kontrak Dubai Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 66.370 | +0,08% | +50 | 66.370 | 66.370 | Pembelian kuat |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 64.430 | +0,53% | +340 | 65.020 | 64.430 | Pembelian kuat |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 63.830 | +1,43% | +900 | 63.830 | 63.830 | Pembelian kuat |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 62.620 | +0,59% | +370 | 63.130 | 62.190 | Pembelian kuat |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 62.470 | +1,18% | +730 | 62.600 | 61.540 | Pembelian kuat |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 61.640 | +0,46% | +280 | 62.350 | 61.210 | Pembelian kuat |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 61.070 | +2,26% | +1.350 | 61.070 | 61.070 | Pembelian kuat |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60.820 | +2,27% | +1.350 | 60.820 | 60.820 | Pembelian kuat |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 61.000 | +0,68% | +410 | 61.000 | 61.000 | Pembelian kuat |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 60.370 | +2,24% | +1.320 | 60.370 | 60.370 | Pembelian kuat |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 60.190 | +2,28% | +1.340 | 60.190 | 60.190 | Pembelian kuat |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 60.030 | +2,28% | +1.340 | 60.030 | 60.030 | Pembelian kuat |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59.900 | +2,31% | +1.350 | 59.900 | 59.900 | Pembelian kuat |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59.760 | +2,31% | +1.350 | 59.760 | 59.760 | Pembelian kuat |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59.630 | +2,32% | +1.350 | 59.630 | 59.630 | Netral |