Kontrak Dubai Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 65.800 | +1,23% | +800 | 65.800 | 65.010 | Pembelian kuat |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 63.920 | +2,68% | +1.670 | 64.430 | 63.530 | Pembelian kuat |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 62.180 | +2,10% | +1.280 | 62.200 | 62.180 | Pembelian kuat |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61.150 | −0,37% | −230 | 61.150 | 61.150 | Pembelian |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 61.200 | +0,54% | +330 | 61.200 | 60.430 | Pembelian kuat |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60.850 | +0,51% | +310 | 61.070 | 60.060 | Pembelian kuat |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60.260 | +1,91% | +1.130 | 60.260 | 60.260 | Pembelian |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60.040 | +1,92% | +1.130 | 60.040 | 60.040 | Pembelian |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59.810 | +1,87% | +1.100 | 59.810 | 59.810 | Pembelian |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59.600 | +1,85% | +1.080 | 59.600 | 59.600 | Pembelian |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59.430 | +1,87% | +1.090 | 59.430 | 59.430 | Pembelian |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59.270 | +1,86% | +1.080 | 59.270 | 59.270 | Pembelian |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59.120 | +1,81% | +1.050 | 59.120 | 59.120 | Pembelian |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58.980 | +1,79% | +1.040 | 58.980 | 58.980 | Pembelian |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58.840 | +1,78% | +1.030 | 58.840 | 58.840 | Penjualan |