Kontrak Dubai Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 65.800 | −0,68% | −450 | 66.000 | 65.700 | Penjualan |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 64.430 | −1,11% | −720 | 64.430 | 63.620 | Penjualan |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 64.150 | +0,88% | 560 | 64.150 | 64.150 | Penjualan |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 62.960 | +0,49% | 310 | 62.960 | 62.610 | Penjualan |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 61.890 | +0,02% | 10 | 62.920 | 61.750 | Penjualan |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 61.640 | +0,52% | 320 | 62.320 | 61.170 | Penjualan |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 59.980 | −2,17% | −1.330 | 61.800 | 59.980 | Penjualan Kuat |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 60.210 | −1,30% | −790 | 60.210 | 60.210 | Penjualan |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 59.750 | −1,24% | −750 | 59.750 | 59.750 | Penjualan |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 59.500 | −1,65% | −1.000 | 60.000 | 59.500 | Penjualan |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 59.900 | +0,08% | 50 | 60.000 | 59.900 | Penjualan |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 59.600 | +0,05% | 30 | 59.850 | 59.600 | Penjualan |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 58.370 | −1,58% | −940 | 58.370 | 58.370 | Penjualan Kuat |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 58.120 | −1,57% | −930 | 58.120 | 58.120 | Penjualan |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 57.870 | −1,56% | −920 | 57.870 | 57.870 | — |