Kontrak Dubai Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 79.390 | −0,08% | −60 | 79.390 | 79.390 | Pembelian |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 76.090 | −0,20% | −150 | 76.090 | 75.800 | Pembelian |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 73.480 | −0,15% | −110 | 73.490 | 73.250 | Pembelian |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 72.280 | −0,15% | −110 | 72.310 | 71.830 | Pembelian |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 71.560 | +0,25% | 180 | 71.560 | 70.760 | Pembelian |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 70.370 | −0,13% | −90 | 70.650 | 69.500 | Netral |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 69.240 | −0,57% | −400 | 69.730 | 69.010 | Netral |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 69.000 | +1,35% | 920 | 69.000 | 69.000 | Netral |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 68.370 | +1,38% | 930 | 68.370 | 68.370 | Netral |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 67.780 | +1,36% | 910 | 67.780 | 67.780 | Pembelian |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 67.200 | +1,36% | 900 | 67.200 | 67.200 | Netral |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 66.690 | +0,14% | 90 | 66.690 | 66.690 | Penjualan |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 66.280 | +1,35% | 880 | 66.280 | 66.280 | Netral |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 65.860 | +1,34% | 870 | 65.860 | 65.860 | Penjualan |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 65.450 | +1,36% | 880 | 65.450 | 65.450 | Pembelian |