Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 63.400 | −0,86% | −550 | 63.500 | 63.400 | Pembelian kuat |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 63.450 | +0,71% | +450 | 63.700 | 63.450 | Pembelian kuat |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 62.440 | −0,34% | −210 | 62.440 | 61.650 | Pembelian kuat |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 61.120 | −1,61% | −1.000 | 62.400 | 61.120 | Pembelian |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60.670 | −1,89% | −1.170 | 62.110 | 60.650 | Netral |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60.540 | −1,74% | −1.070 | 62.200 | 60.500 | Netral |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 61.400 | −0,21% | −130 | 61.400 | 61.400 | Pembelian kuat |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 61.180 | −0,23% | −140 | 61.180 | 61.180 | Pembelian kuat |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 60.970 | −0,16% | −100 | 60.970 | 60.970 | Pembelian kuat |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 60.760 | −0,13% | −80 | 60.760 | 60.760 | Pembelian kuat |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 60.580 | −0,16% | −100 | 60.580 | 60.580 | Pembelian kuat |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 60.430 | −0,07% | −40 | 60.430 | 60.430 | Pembelian kuat |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 60.300 | −0,05% | −30 | 60.300 | 60.300 | Pembelian kuat |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 60.170 | −0,02% | −10 | 60.170 | 60.170 | Pembelian |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 60.040 | 0,00% | 0 | 60.040 | 60.040 | Pembelian kuat |