Kontrak Dubai Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 76.860 | −0,12% | −90 | 76.900 | 76.700 | Pembelian |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 73.950 | +0,49% | 360 | 74.010 | 73.250 | Pembelian |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 72.570 | −0,08% | −60 | 72.570 | 72.420 | Pembelian |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 71.780 | +0,17% | 120 | 72.040 | 71.770 | Pembelian |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 70.890 | +0,25% | 180 | 71.050 | 70.540 | Pembelian |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 70.040 | +0,33% | 230 | 70.250 | 69.630 | Pembelian |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 69.090 | −0,01% | −10 | 69.090 | 69.090 | Penjualan |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 68.440 | +0,10% | 70 | 68.440 | 68.440 | Netral |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 67.840 | +0,09% | 60 | 67.840 | 67.840 | Netral |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 67.250 | +0,07% | 50 | 67.250 | 67.250 | Netral |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 66.730 | +0,06% | 40 | 66.730 | 66.730 | Netral |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 66.290 | +0,02% | 10 | 66.290 | 66.290 | Netral |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 65.910 | +0,08% | 50 | 65.910 | 65.910 | Penjualan |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 65.520 | +0,11% | 70 | 65.520 | 65.520 | Netral |
| TTCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 65.140 | — | — | 65.140 | 65.140 | — |