Kontrak Dubai Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 70.330 | −0,04% | −30 | 70.330 | 70.330 | Netral |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 67.300 | −1,82% | −1.250 | 67.300 | 67.300 | Penjualan Kuat |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 67.190 | −0,96% | −650 | 67.890 | 67.190 | Penjualan Kuat |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 65.990 | −1,83% | −1.230 | 67.000 | 65.990 | Penjualan Kuat |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 65.490 | −1,83% | −1.220 | 66.650 | 65.420 | Penjualan Kuat |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 65.550 | −1,01% | −670 | 66.490 | 64.920 | Penjualan Kuat |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 65.220 | −2,17% | −1.450 | 65.990 | 65.220 | Penjualan Kuat |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 65.450 | −0,02% | −10 | 65.450 | 65.220 | Penjualan |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 65.100 | +0,02% | 10 | 65.100 | 65.100 | Penjualan |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 64.840 | +0,20% | 130 | 64.840 | 64.840 | Penjualan |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 64.480 | +0,19% | 120 | 64.480 | 64.480 | Penjualan |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 64.120 | +0,11% | 70 | 64.120 | 64.120 | Penjualan |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 63.710 | −1,22% | −790 | 63.710 | 63.710 | Penjualan |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 63.380 | −0,97% | −620 | 63.380 | 63.380 | Penjualan Kuat |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 63.050 | −0,93% | −590 | 63.050 | 63.050 | Penjualan Kuat |