Kontrak Dubai Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 71.000 | +1,02% | 720 | 71.000 | 70.760 | Pembelian |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 70.700 | +1,43% | 1.000 | 70.700 | 70.200 | Pembelian |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 69.930 | +1,05% | 730 | 70.200 | 69.580 | Pembelian |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 69.210 | +0,83% | 570 | 69.490 | 69.010 | Pembelian |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 68.530 | +0,45% | 310 | 69.120 | 68.430 | Pembelian |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 68.040 | +0,41% | 280 | 68.750 | 67.870 | Pembelian |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 67.410 | −0,63% | −430 | 67.410 | 67.410 | Pembelian |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 67.050 | −0,62% | −420 | 67.050 | 67.050 | Pembelian |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 66.680 | −0,64% | −430 | 66.680 | 66.680 | Netral |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 66.320 | −0,61% | −410 | 66.320 | 66.320 | Pembelian |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 65.950 | −0,65% | −430 | 65.950 | 65.950 | Pembelian |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 65.600 | −0,62% | −410 | 65.600 | 65.600 | Pembelian |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 65.250 | −0,62% | −410 | 65.250 | 65.250 | Pembelian |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 64.900 | −0,64% | −420 | 64.900 | 64.900 | Pembelian |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 64.500 | −0,72% | −470 | 66.950 | 64.500 | Netral |