Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 63.840 | +1,66% | +1.040 | 64.640 | 63.550 | Pembelian kuat |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 62.590 | +1,31% | +810 | 62.780 | 62.460 | Pembelian kuat |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 61.900 | +0,85% | +520 | 62.160 | 61.900 | Pembelian kuat |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 61.470 | +1,02% | +620 | 61.890 | 60.780 | Pembelian |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 61.190 | +1,14% | +690 | 61.600 | 60.470 | Pembelian kuat |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 61.020 | +1,26% | +760 | 61.580 | 60.310 | Pembelian kuat |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 61.000 | +1,38% | +830 | 61.000 | 61.000 | Pembelian kuat |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 60.030 | +0,25% | +150 | 60.030 | 60.030 | Pembelian kuat |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59.880 | +0,27% | +160 | 59.880 | 59.880 | Pembelian kuat |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59.760 | +0,30% | +180 | 59.760 | 59.760 | Pembelian kuat |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59.670 | +0,34% | +200 | 59.670 | 59.670 | Pembelian kuat |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59.560 | +0,32% | +190 | 59.560 | 59.560 | Pembelian kuat |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59.450 | +0,32% | +190 | 59.450 | 59.450 | Pembelian kuat |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 59.340 | +0,32% | +190 | 59.340 | 59.340 | Pembelian kuat |