Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 62.200 | −0,11% | −70 | 62.420 | 62.200 | Netral |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 61.410 | −0,47% | −290 | 61.700 | 61.000 | Penjualan |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60.940 | +0,33% | +200 | 61.130 | 60.740 | Penjualan |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60.640 | −0,41% | −250 | 60.850 | 60.380 | Penjualan |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60.320 | −0,61% | −370 | 60.690 | 59.870 | Penjualan |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 60.350 | −0,23% | −140 | 60.670 | 59.700 | Penjualan |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 60.280 | +2,07% | +1.220 | 60.280 | 60.280 | Pembelian |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 60.080 | +0,67% | +400 | 60.080 | 60.080 | Netral |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59.890 | +0,66% | +390 | 59.890 | 59.890 | Netral |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59.740 | +0,62% | +370 | 59.740 | 59.740 | Netral |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59.590 | +0,56% | +330 | 59.590 | 59.590 | Penjualan |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59.460 | +0,54% | +320 | 59.460 | 59.460 | Penjualan |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 59.370 | +0,52% | +310 | 59.370 | 59.370 | Penjualan |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 59.280 | +0,49% | +290 | 59.280 | 59.280 | Penjualan |
| TCLG2027Dubai Crude Oil Futures (Feb 2027) | 2027-02-26 | 59.190 | +0,48% | +280 | 59.190 | 59.190 | Netral |