Kontrak Dubai Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 66.550 | +0,35% | +230 | 66.550 | 66.370 | Pembelian kuat |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 64.720 | +0,09% | +60 | 64.800 | 64.720 | Pembelian |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 63.520 | +0,94% | +590 | 63.850 | 62.940 | Pembelian kuat |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61.910 | −1,59% | −1.000 | 62.910 | 61.910 | Pembelian |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 61.500 | −1,47% | −920 | 62.410 | 61.490 | Pembelian |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 61.170 | −1,35% | −840 | 62.120 | 61.170 | Pembelian |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 61.710 | +1,05% | +640 | 61.710 | 61.710 | Pembelian kuat |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 62.080 | +2,07% | +1.260 | 62.080 | 62.080 | Pembelian kuat |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 61.000 | +0,68% | +410 | 61.000 | 61.000 | Pembelian kuat |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 61.020 | +1,08% | +650 | 61.020 | 61.020 | Pembelian kuat |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 60.830 | +1,06% | +640 | 60.830 | 60.830 | Pembelian kuat |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 60.630 | +1,00% | +600 | 60.630 | 60.630 | Pembelian kuat |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 60.490 | +0,98% | +590 | 60.490 | 60.490 | Pembelian kuat |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 60.340 | +0,97% | +580 | 60.340 | 60.340 | Pembelian kuat |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 60.200 | +0,96% | +570 | 60.200 | 60.200 | Netral |