Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60.170 | −0,46% | −280 | 60.170 | 60.170 | Penjualan |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 58.150 | −0,75% | −440 | 58.400 | 58.000 | Penjualan |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 58.090 | −0,05% | −30 | 58.200 | 57.700 | Penjualan |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 58.010 | −0,51% | −300 | 58.310 | 57.620 | Penjualan |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 58.000 | +0,42% | +240 | 58.080 | 57.940 | Penjualan |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 57.940 | +0,40% | +230 | 57.980 | 57.710 | Penjualan |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 57.600 | −2,75% | −1.630 | 57.600 | 57.600 | Penjualan kuat |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 57.470 | −0,66% | −380 | 57.470 | 57.470 | Penjualan |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 57.380 | −0,66% | −380 | 57.380 | 57.380 | Penjualan |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 57.310 | −0,66% | −380 | 57.310 | 57.310 | Penjualan |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 57.220 | −0,71% | −410 | 57.220 | 57.220 | Penjualan |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 57.160 | −0,71% | −410 | 57.160 | 57.160 | Penjualan |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 57.140 | −0,73% | −420 | 57.140 | 57.140 | Penjualan |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 57.130 | −0,71% | −410 | 57.130 | 57.130 | Penjualan |
| TCLG2027Dubai Crude Oil Futures (Feb 2027) | 2027-02-26 | 57.120 | −0,71% | −410 | 57.120 | 57.120 | Penjualan |