Dubai Crude Oil Futures
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61.250 | 0,00% | 0 | 61.250 | 61.250 | Penjualan |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 59.980 | +0,07% | +40 | 59.980 | 59.900 | Penjualan |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 59.690 | −0,37% | −220 | 60.600 | 58.800 | Penjualan |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59.450 | +0,05% | +30 | 59.450 | 59.420 | Penjualan |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 58.930 | −0,59% | −350 | 59.480 | 58.750 | Penjualan |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 58.850 | −0,61% | −360 | 59.350 | 58.620 | Penjualan |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 58.500 | −1,18% | −700 | 58.900 | 58.500 | Penjualan kuat |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 58.920 | −0,34% | −200 | 58.920 | 58.920 | Penjualan kuat |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58.790 | −0,32% | −190 | 58.790 | 58.790 | Penjualan kuat |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58.800 | −0,07% | −40 | 58.800 | 58.800 | Penjualan |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58.560 | −0,26% | −150 | 58.560 | 58.560 | Penjualan kuat |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58.450 | −0,22% | −130 | 58.450 | 58.450 | Penjualan kuat |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 58.390 | −0,19% | −110 | 58.390 | 58.390 | Penjualan kuat |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 58.330 | −0,17% | −100 | 58.330 | 58.330 | Penjualan kuat |
| TCLG2027Dubai Crude Oil Futures (Feb 2027) | 2027-02-26 | 58.270 | −0,14% | −80 | 58.270 | 58.270 | Penjualan kuat |