Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 62.000 | −2,87% | −1.830 | 62.000 | 62.000 | Pembelian |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 62.930 | +0,78% | +490 | 62.930 | 62.930 | Pembelian |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 62.200 | +0,61% | +380 | 62.200 | 62.200 | Pembelian |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 61.630 | +0,29% | +180 | 61.630 | 61.630 | Pembelian |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 61.370 | +0,41% | +250 | 61.500 | 60.850 | Pembelian kuat |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 61.190 | +0,53% | +320 | 61.280 | 60.670 | Pembelian |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 60.700 | −0,49% | −300 | 60.700 | 60.700 | Pembelian |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 60.530 | +0,28% | +170 | 60.530 | 60.530 | Pembelian kuat |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 60.370 | +0,32% | +190 | 60.370 | 60.370 | Pembelian |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 60.210 | +0,35% | +210 | 60.210 | 60.210 | Pembelian |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 60.090 | +0,37% | +220 | 60.090 | 60.090 | Pembelian |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59.960 | +0,37% | +220 | 59.960 | 59.960 | Pembelian |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59.840 | +0,37% | +220 | 59.840 | 59.840 | Pembelian kuat |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 59.730 | +0,39% | +230 | 59.730 | 59.730 | Pembelian |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 59.610 | +0,39% | +230 | 59.610 | 59.610 | Netral |