Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60.430 | +0,02% | +10 | 60.430 | 60.430 | Penjualan |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60.640 | +0,85% | +510 | 60.640 | 60.160 | Pembelian |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60.320 | +0,92% | +550 | 60.320 | 60.320 | Pembelian |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59.860 | +0,35% | +210 | 60.050 | 59.600 | Penjualan |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59.620 | +0,27% | +160 | 60.000 | 59.300 | Netral |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59.270 | −0,12% | −70 | 59.920 | 58.970 | Penjualan |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59.190 | +2,76% | +1.590 | 59.190 | 59.190 | Netral |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59.060 | +2,77% | +1.590 | 59.060 | 59.060 | Netral |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58.950 | +2,74% | +1.570 | 58.950 | 58.950 | Penjualan |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58.850 | +2,69% | +1.540 | 58.850 | 58.850 | Netral |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58.770 | +2,71% | +1.550 | 58.770 | 58.770 | Netral |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58.690 | +2,68% | +1.530 | 58.690 | 58.690 | Netral |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 58.670 | +2,68% | +1.530 | 58.670 | 58.670 | Netral |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 58.650 | +2,66% | +1.520 | 58.650 | 58.650 | Netral |
| TCLG2027Dubai Crude Oil Futures (Feb 2027) | 2027-02-26 | 58.630 | +2,64% | +1.510 | 58.630 | 58.630 | Pembelian kuat |