Dubai Crude Oil FuturesDubai Crude Oil FuturesDubai Crude Oil Futures

Dubai Crude Oil Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Dubai Crude Oil Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
TCLF2025Dubai Crude Oil Futures (Jan 2025)
2025-01-3179.9000,00%079.90079.900
Pembelian
TCLG2025Dubai Crude Oil Futures (Feb 2025)
2025-02-2878.340−0,06%−5078.67077.530
Pembelian
TCLH2025Dubai Crude Oil Futures (Mar 2025)
2025-03-3175.880−0,35%−27076.30075.170
Pembelian
TCLJ2025Dubai Crude Oil Futures (Apr 2025)
2025-04-3074.600−0,25%−19074.63073.970
Pembelian
TCLK2025Dubai Crude Oil Futures (May 2025)
2025-05-3073.580−0,05%−4073.61072.640
Pembelian
TCLM2025Dubai Crude Oil Futures (Jun 2025)
2025-06-3072.6800,00%072.77071.840
Pembelian
TCLN2025Dubai Crude Oil Futures (Jul 2025)
2025-07-3171.900+0,35%25071.90071.200
Pembelian
TCLQ2025Dubai Crude Oil Futures (Aug 2025)
2025-08-2971.920+1,20%85071.92071.920
Pembelian kuat
TCLU2025Dubai Crude Oil Futures (Sep 2025)
2025-09-3070.350+0,04%3070.35070.350
Pembelian
TCLV2025Dubai Crude Oil Futures (Oct 2025)
2025-10-3169.670+0,10%7069.67069.670
Pembelian
TCLX2025Dubai Crude Oil Futures (Nov 2025)
2025-11-2869.430+0,65%45069.43069.430
Pembelian
TCLZ2025Dubai Crude Oil Futures (Dec 2025)
2025-12-3068.490+0,20%14068.49068.490
Netral
TCLF2026Dubai Crude Oil Futures (Jan 2026)
2026-01-3068.040+0,25%17068.04068.040
Pembelian
TCLG2026Dubai Crude Oil Futures (Feb 2026)
2026-02-2767.580+0,27%18067.58067.580
Pembelian
TCLH2026Dubai Crude Oil Futures (Mar 2026)
2026-03-3167.130+0,31%21067.13067.130
Penjualan Kuat