Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60.400 | −0,90% | −550 | 60.950 | 60.400 | Penjualan |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 57.690 | −0,81% | −470 | 57.710 | 57.690 | Penjualan |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 56.900 | −1,90% | −1.100 | 57.110 | 56.900 | Penjualan kuat |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 57.000 | −1,57% | −910 | 57.500 | 57.000 | Penjualan kuat |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 56.500 | −2,11% | −1.220 | 57.700 | 56.500 | Penjualan kuat |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 56.620 | −1,80% | −1.040 | 57.660 | 56.310 | Penjualan kuat |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 57.300 | −0,87% | −500 | 57.300 | 57.300 | Penjualan |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 57.470 | −1,58% | −920 | 57.470 | 57.470 | Penjualan kuat |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 57.400 | −1,48% | −860 | 57.400 | 57.400 | Penjualan kuat |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 57.330 | −1,39% | −810 | 57.330 | 57.330 | Penjualan kuat |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 57.310 | −1,29% | −750 | 57.310 | 57.310 | Penjualan kuat |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 57.270 | −1,17% | −680 | 57.270 | 57.270 | Penjualan kuat |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 57.240 | −1,16% | −670 | 57.240 | 57.240 | Penjualan kuat |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 57.220 | −1,11% | −640 | 57.220 | 57.220 | Penjualan kuat |
| TCLG2027Dubai Crude Oil Futures (Feb 2027) | 2027-02-26 | 58.080 | +1,54% | +880 | 58.080 | 58.080 | Pembelian |