Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 79.900 | 0,00% | 0 | 79.900 | 79.900 | Pembelian |
TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 78.340 | −0,06% | −50 | 78.670 | 77.530 | Pembelian |
TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 75.880 | −0,35% | −270 | 76.300 | 75.170 | Pembelian |
TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 74.600 | −0,25% | −190 | 74.630 | 73.970 | Pembelian |
TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 73.580 | −0,05% | −40 | 73.610 | 72.640 | Pembelian |
TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 72.680 | 0,00% | 0 | 72.770 | 71.840 | Pembelian |
TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 71.900 | +0,35% | 250 | 71.900 | 71.200 | Pembelian |
TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 71.920 | +1,20% | 850 | 71.920 | 71.920 | Pembelian kuat |
TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 70.350 | +0,04% | 30 | 70.350 | 70.350 | Pembelian |
TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 69.670 | +0,10% | 70 | 69.670 | 69.670 | Pembelian |
TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 69.430 | +0,65% | 450 | 69.430 | 69.430 | Pembelian |
TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 68.490 | +0,20% | 140 | 68.490 | 68.490 | Netral |
TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 68.040 | +0,25% | 170 | 68.040 | 68.040 | Pembelian |
TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 67.580 | +0,27% | 180 | 67.580 | 67.580 | Pembelian |
TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 67.130 | +0,31% | 210 | 67.130 | 67.130 | Penjualan Kuat |