Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RSS3X2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Nov 2025) | 2025-11-27 | 68,55 | −0,07% | −0,05 | 68,55 | 68,55 | Pembelian |
| RSS3Z2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Dec 2025) | 2025-12-29 | 67,80 | +0,97% | +0,65 | 67,80 | 67,80 | Pembelian |
| RSS3F2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jan 2026) | 2026-01-29 | 66,10 | −1,42% | −0,95 | 66,10 | 66,10 | Netral |
| RSS3G2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Feb 2026) | 2026-02-26 | 67,05 | +1,06% | +0,70 | 67,05 | 67,05 | Pembelian |
| RSS3H2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Mar 2026) | 2026-03-30 | 66,55 | −0,97% | −0,65 | 66,55 | 66,55 | Pembelian |
| RSS3J2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Apr 2026) | 2026-04-29 | 66,30 | −1,41% | −0,95 | 66,30 | 66,30 | Pembelian |
| RSS3K2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (May 2026) | 2026-05-28 | 65,95 | −1,35% | −0,90 | 65,95 | 65,95 | Pembelian |