Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RSS3X2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Nov 2025) | 2025-11-27 | 65,55 | +0,38% | +0,25 | 65,55 | 65,55 | Pembelian |
| RSS3Z2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Dec 2025) | 2025-12-29 | 65,10 | +0,46% | +0,30 | 65,10 | 65,10 | Netral |
| RSS3F2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jan 2026) | 2026-01-29 | 64,70 | +0,62% | +0,40 | 64,70 | 64,70 | Penjualan |
| RSS3G2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Feb 2026) | 2026-02-26 | 64,50 | +0,47% | +0,30 | 64,50 | 64,50 | Penjualan |
| RSS3H2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Mar 2026) | 2026-03-30 | 65,25 | +1,24% | +0,80 | 65,25 | 65,25 | Penjualan |
| RSS3J2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Apr 2026) | 2026-04-29 | 65,05 | +0,93% | +0,60 | 65,05 | 65,05 | Penjualan |
| RSS3K2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (May 2026) | 2026-05-28 | 64,70 | +1,01% | +0,65 | 64,70 | 64,70 | Pembelian |