Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 JRFX2025Japanese Rubber Futures (Nov 2025) | 2025-11-21 | 320,1 | +0,98% | +3,1 | 320,1 | 320,1 | Pembelian kuat |
| JRFZ2025Japanese Rubber Futures (Dec 2025) | 2025-12-22 | 322,7 | +0,84% | +2,7 | 322,7 | 322,7 | Pembelian |
| JRFF2026Japanese Rubber Futures (Jan 2026) | 2026-01-26 | 324,1 | +1,28% | +4,1 | 324,1 | 324,1 | Pembelian kuat |
| JRFG2026Japanese Rubber Futures (Feb 2026) | 2026-02-20 | 322,5 | +0,19% | +0,6 | 322,5 | 322,5 | Pembelian |
| JRFH2026Japanese Rubber Futures (Mar 2026) | 2026-03-25 | 323,2 | +1,03% | +3,3 | 323,2 | 323,1 | Pembelian kuat |
| JRFJ2026Japanese Rubber Futures (Apr 2026) | 2026-04-23 | 325,0 | +0,15% | +0,5 | 325,0 | 325,0 | Pembelian |