Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 JRFX2025Japanese Rubber Futures (Nov 2025) | 2025-11-21 | 312,0 | −2,53% | −8,1 | 312,0 | 312,0 | Pembelian |
| JRFZ2025Japanese Rubber Futures (Dec 2025) | 2025-12-22 | 322,9 | +0,06% | +0,2 | 322,9 | 322,9 | Pembelian |
| JRFF2026Japanese Rubber Futures (Jan 2026) | 2026-01-26 | 324,8 | +0,22% | +0,7 | 324,8 | 324,8 | Pembelian |
| JRFG2026Japanese Rubber Futures (Feb 2026) | 2026-02-20 | 323,0 | +0,34% | +1,1 | 323,0 | 322,5 | Pembelian |
| JRFH2026Japanese Rubber Futures (Mar 2026) | 2026-03-25 | 321,8 | −0,43% | −1,4 | 321,8 | 321,8 | Pembelian |
| JRFJ2026Japanese Rubber Futures (Apr 2026) | 2026-04-23 | 322,5 | −0,62% | −2,0 | 325,0 | 322,5 | Netral |