Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 JRFV2025Japanese Rubber Futures (Oct 2025) | 2025-10-27 | 308,0 | +0,82% | +2,5 | 308,0 | 308,0 | Netral |
| JRFX2025Japanese Rubber Futures (Nov 2025) | 2025-11-21 | 304,9 | +1,70% | +5,1 | 304,9 | 304,9 | Netral |
| JRFZ2025Japanese Rubber Futures (Dec 2025) | 2025-12-22 | 309,5 | +0,88% | +2,7 | 309,5 | 309,5 | Pembelian |
| JRFF2026Japanese Rubber Futures (Jan 2026) | 2026-01-26 | 309,7 | +1,37% | +4,2 | 309,7 | 309,7 | Pembelian |
| JRFG2026Japanese Rubber Futures (Feb 2026) | 2026-02-20 | 310,1 | +1,41% | +4,3 | 312,3 | 310,1 | Pembelian |
| JRFH2026Japanese Rubber Futures (Mar 2026) | 2026-03-25 | 312,8 | +2,32% | +7,1 | 313,3 | 311,9 | Pembelian kuat |