Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 JRFV2025Japanese Rubber Futures (Oct 2025) | 2025-10-27 | 305,5 | +1,33% | +4,0 | 305,5 | 305,5 | Penjualan |
| JRFX2025Japanese Rubber Futures (Nov 2025) | 2025-11-21 | 299,8 | −1,02% | −3,1 | 299,8 | 299,8 | Penjualan kuat |
| JRFZ2025Japanese Rubber Futures (Dec 2025) | 2025-12-22 | 306,8 | +1,62% | +4,9 | 306,8 | 306,8 | Netral |
| JRFF2026Japanese Rubber Futures (Jan 2026) | 2026-01-26 | 305,5 | −1,13% | −3,5 | 305,5 | 305,5 | Penjualan |
| JRFG2026Japanese Rubber Futures (Feb 2026) | 2026-02-20 | 312,3 | +2,13% | +6,5 | 312,3 | 312,3 | Pembelian kuat |
| JRFH2026Japanese Rubber Futures (Mar 2026) | 2026-03-25 | 313,3 | +2,49% | +7,6 | 313,3 | 311,9 | Pembelian kuat |