Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MXFV2025MINI-TAIEX FUTURES (Oct 2025) | 2025-10-15 | 27.155 | +1,61% | +430 | 27.191 | 26.500 | Pembelian kuat |
| MXFX2025MINI-TAIEX FUTURES (Nov 2025) | 2025-11-19 | 27.664 | +0,39% | +108 | 27.697 | 27.614 | Pembelian |
| MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 27.665 | +0,38% | +106 | 27.696 | 27.605 | Pembelian |
| MXFF2026MINI-TAIEX FUTURES (Jan 2026) | 2026-01-21 | 27.713 | +0,45% | +123 | 27.713 | 27.650 | Netral |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 27.701 | +0,41% | +113 | 27.718 | 27.650 | Pembelian |
| MXFM2026MINI-TAIEX FUTURES (Jun 2026) | 2026-06-17 | 27.678 | +0,38% | +106 | 27.679 | 27.669 | Pembelian |
| MXFU2026MINI-TAIEX FUTURES (Sep 2026) | 2026-09-16 | 27.428 | +0,45% | +123 | 27.431 | 27.426 | Pembelian |