Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MXFV2025MINI-TAIEX FUTURES (Oct 2025) | 2025-10-15 | 27.155 | +1,61% | +430 | 27.191 | 26.500 | Pembelian kuat |
| MXFX2025MINI-TAIEX FUTURES (Nov 2025) | 2025-11-19 | 27.397 | −1,12% | −311 | 27.737 | 27.311 | Netral |
| MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 27.400 | −1,11% | −308 | 27.735 | 27.324 | Pembelian |
| MXFF2026MINI-TAIEX FUTURES (Jan 2026) | 2026-01-21 | 27.454 | −1,02% | −282 | 27.747 | 27.367 | Netral |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 27.485 | −0,90% | −249 | 27.742 | 27.360 | Pembelian |
| MXFM2026MINI-TAIEX FUTURES (Jun 2026) | 2026-06-17 | 27.446 | −1,00% | −276 | 27.708 | 27.350 | Pembelian |
| MXFU2026MINI-TAIEX FUTURES (Sep 2026) | 2026-09-16 | 27.151 | −1,10% | −301 | 27.454 | 27.143 | Netral |