Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GDFZ2025Taifex Gold Futures (Dec 2025) | 2025-12-29 | 4.100,6 | −2,62% | −110,4 | 4.190,7 | 4.006,7 | Pembelian |
| GDFG2026Taifex Gold Futures (Feb 2026) | 2026-02-24 | 4.067,0 | −1,44% | −59,3 | 4.067,0 | 4.067,0 | Penjualan |
| GDFJ2026Taifex Gold Futures (Apr 2026) | 2026-04-28 | 4.188,2 | −2,57% | −110,4 | 4.188,2 | 4.188,2 | Pembelian |
| GDFM2026Taifex Gold Futures (Jun 2026) | 2026-06-26 | 4.189,8 | −2,57% | −110,4 | 4.189,8 | 4.189,8 | Pembelian |
| GDFQ2026Taifex Gold Futures (Aug 2026) | 2026-08-27 | 4.222,9 | −2,55% | −110,4 | 4.222,9 | 4.222,9 | Pembelian |
| GDFV2026Taifex Gold Futures (Oct 2026) | 2026-10-28 | 4.237,2 | −2,54% | −110,4 | 4.237,2 | 4.237,2 | Penjualan |