Kontrak FINANCE SECTOR INDEX FUTURES (Dec 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFXFF2025FINANCE SECTOR INDEX FUTURES (Jan 2025) | 2025-01-15 | 2.130,0 | −0,11% | −2,4 | 2.141,4 | 2.126,4 | Pembelian |
| FFXFG2025FINANCE SECTOR INDEX FUTURES (Feb 2025) | 2025-02-19 | 2.135,8 | −0,13% | −2,8 | 2.135,8 | 2.135,8 | Pembelian kuat |
| FFXFH2025FINANCE SECTOR INDEX FUTURES (Mar 2025) | 2025-03-19 | 2.135,2 | −0,11% | −2,4 | 2.135,2 | 2.135,2 | Pembelian |
| FFXFM2025FINANCE SECTOR INDEX FUTURES (Jun 2025) | 2025-06-18 | 2.138,6 | −0,11% | −2,4 | 2.138,6 | 2.138,6 | Pembelian |
| FFXFU2025FINANCE SECTOR INDEX FUTURES (Sep 2025) | 2025-09-17 | 2.041,6 | −0,12% | −2,4 | 2.041,6 | 2.041,6 | Pembelian |
| FFXFZ2025FINANCE SECTOR INDEX FUTURES (Dec 2025) | 2025-12-17 | 2.059,8 | −0,12% | −2,4 | 2.059,8 | 2.059,8 | — |