Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRFG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-30 | 1.852,5 | −1,20% | −22,5 | 1.870,5 | 1.852,5 | Penjualan |
| BRFH2026Brent Crude Oil Futures (Mar 2026) | 2026-01-30 | 1.849,0 | −2,07% | −39,0 | 1.890,0 | 1.849,0 | Penjualan kuat |
| BRFJ2026Brent Crude Oil Futures (Apr 2026) | 2026-02-26 | 1.879,5 | −1,70% | −32,5 | 1.879,5 | 1.879,5 | Penjualan kuat |
| BRFM2026Brent Crude Oil Futures (Jun 2026) | 2026-04-30 | 1.881,0 | −1,39% | −26,5 | 1.881,0 | 1.881,0 | Penjualan kuat |
| BRFZ2026Brent Crude Oil Futures (Dec 2026) | 2026-10-30 | 1.894,5 | −0,45% | −8,5 | 1.894,5 | 1.894,5 | Penjualan |