CPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index Futures

CPT Novorossijsk Russian Wheat Index Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak CPT Novorossijsk Russian Wheat Index Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024)2024-11-2917.930−0,22%−4017.98017.930
Pembelian
W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024)2024-12-3017.9900,00%018.04017.900
Pembelian
W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025)2025-01-3118.060+0,56%10018.06017.870
Pembelian
W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025)2025-02-2818.020+0,61%11018.02018.020
Penjualan
W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025)2025-03-3117.980−1,48%−27018.11017.940
Penjualan
W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025)2025-04-3018.220−0,92%−17018.22018.220
Penjualan
W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025)2025-05-3018.750+0,21%4018.75018.750
Pembelian
W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025)2025-06-3018.5200,00%018.52018.520
Pembelian
W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025)2025-07-3118.150−0,27%−5018.15018.120
Penjualan
W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025)2025-08-2919.150−0,88%−17019.15018.210
Pembelian
W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025)2025-09-3018.670+1,14%21018.67018.670
Pembelian kuat
W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025)2025-10-3118.620−6,05%−1.20018.63018.040
Penjualan