Kontrak CPT Novorossijsk Russian Wheat Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 W4V2024CPT Novorossijsk Russian Wheat Index Futures (Oct 2024) | 2024-10-31 | 17.920 | +0,07% | 10 | 17.930 | 17.870 | Pembelian |
| W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 17.960 | +0,56% | 100 | 18.000 | 17.750 | Pembelian |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 17.880 | −0,50% | −90 | 18.010 | 17.860 | Netral |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 18.020 | −0,66% | −120 | 18.230 | 17.980 | Penjualan |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18.530 | 0,00% | 0 | 18.540 | 18.380 | Pembelian |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18.470 | +0,16% | 30 | 18.470 | 18.470 | Pembelian kuat |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18.420 | +0,05% | 10 | 18.420 | 18.050 | Netral |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18.700 | −0,37% | −70 | 19.050 | 18.420 | Pembelian |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18.640 | +0,81% | 150 | 18.670 | 18.360 | Pembelian |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18.370 | −1,87% | −350 | 18.730 | 18.010 | Penjualan |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 18.760 | +0,05% | 10 | 18.760 | 18.760 | Netral |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18.250 | −2,51% | −470 | 18.680 | 18.200 | Penjualan |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 21.420 | +2,05% | 430 | 21.420 | 21.420 | Pembelian kuat |