Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 82.195 | −0,73% | −605 | 83.959 | 81.950 | Netral |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 84.649 | −0,89% | −759 | 86.350 | 84.435 | Penjualan |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 87.031 | −0,69% | −602 | 88.559 | 86.745 | Penjualan |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 89.616 | −0,64% | −579 | 91.289 | 89.270 | Penjualan |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 92.500 | −0,39% | −366 | 94.479 | 92.500 | Penjualan |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 95.837 | +0,11% | +105 | 97.998 | 95.733 | Netral |