Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 82.102 | −0,06% | −49 | 82.270 | 82.091 | Netral |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 84.597 | −0,05% | −41 | 84.752 | 84.594 | Netral |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 86.869 | −0,19% | −162 | 87.076 | 86.869 | Netral |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 89.444 | −0,26% | −233 | 89.705 | 89.444 | Netral |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 92.400 | −0,11% | −100 | 92.451 | 92.400 | Netral |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 95.837 | +0,11% | +105 | 97.998 | 95.733 | Netral |