Kontrak US Dollar-Ruble Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 102.582 | −0,35% | −358 | 103.149 | 102.244 | Pembelian |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 103.631 | −0,44% | −459 | 104.275 | 103.348 | Pembelian |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 104.815 | −0,33% | −350 | 105.409 | 104.561 | Pembelian |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 107.331 | −0,92% | −1.002 | 108.304 | 107.328 | Netral |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 110.321 | −1,49% | −1.668 | 111.950 | 110.310 | Netral |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 113.833 | −0,17% | −199 | 113.834 | 113.833 | Pembelian |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 116.928 | −0,44% | −517 | 116.928 | 116.928 | Pembelian |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 120.733 | +0,19% | 233 | 120.733 | 119.451 | Pembelian |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 121.701 | −0,06% | −72 | 121.701 | 121.701 | — |