Kontrak US Dollar-Ruble Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 93.721 | −0,39% | −370 | 94.509 | 93.105 | Penjualan |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 97.598 | −0,40% | −394 | 98.425 | 97.030 | Penjualan |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 101.312 | −0,45% | −460 | 102.240 | 100.941 | Penjualan |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 105.600 | −0,85% | −900 | 106.501 | 105.500 | Penjualan |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 111.899 | −0,09% | −101 | 112.000 | 111.182 | Penjualan |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 116.963 | +0,57% | 661 | 116.963 | 115.699 | Penjualan |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 119.793 | +0,38% | 457 | 119.793 | 119.793 | Penjualan |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 124.994 | +1,41% | 1.743 | 124.994 | 124.994 | Penjualan Kuat |