US Dollar-Ruble Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 80.180 | −0,54% | −437 | 80.649 | 80.051 | Netral |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 82.428 | −0,31% | −260 | 82.749 | 81.930 | Netral |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 85.030 | −0,32% | −271 | 85.407 | 84.600 | Netral |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 87.220 | −0,24% | −208 | 87.549 | 86.752 | Netral |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 89.783 | −0,32% | −287 | 90.042 | 88.951 | Netral |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 92.413 | −0,88% | −821 | 92.413 | 92.413 | Penjualan |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 95.237 | −0,13% | −125 | 95.350 | 94.998 | Penjualan |