Kontrak US Dollar-Ruble Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 106.051 | −1,00% | −1.067 | 107.940 | 105.654 | Pembelian |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 106.656 | −0,96% | −1.034 | 108.437 | 106.338 | Pembelian |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 107.417 | −0,95% | −1.033 | 108.999 | 107.039 | Pembelian |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 109.312 | −1,84% | −2.049 | 111.845 | 109.056 | Pembelian |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 114.999 | −0,69% | −802 | 116.022 | 114.125 | Pembelian |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 118.500 | −0,57% | −680 | 119.501 | 118.500 | Pembelian |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 121.429 | −2,87% | −3.588 | 123.302 | 121.429 | Pembelian |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 125.000 | +0,51% | 635 | 129.000 | 121.535 | Pembelian |