Kontrak US Dollar-Ruble Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 84.116 | −0,03% | −25 | 84.321 | 84.011 | Pembelian |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 86.650 | +0,05% | +40 | 86.860 | 86.551 | Pembelian |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 89.098 | +0,07% | +65 | 89.242 | 89.040 | Pembelian |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 92.780 | +0,17% | +160 | 92.823 | 92.620 | Pembelian |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 95.690 | −0,82% | −796 | 95.690 | 95.690 | Netral |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 99.944 | +0,43% | +432 | 99.945 | 99.000 | Pembelian |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 101.016 | −1,15% | −1.180 | 101.016 | 101.016 | Netral |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 104.030 | −0,45% | −471 | 104.030 | 104.030 | Penjualan |