Kontrak US Dollar-Ruble Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 106.067 | −0,98% | −1.051 | 107.940 | 105.910 | Pembelian |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 106.730 | −0,89% | −960 | 108.437 | 106.533 | Pembelian |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 107.447 | −0,92% | −1.003 | 108.999 | 107.182 | Pembelian |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 111.656 | +0,26% | 295 | 111.845 | 111.656 | Pembelian |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 115.270 | −0,46% | −531 | 116.022 | 115.101 | Pembelian |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 119.500 | +0,27% | 320 | 119.501 | 119.500 | Pembelian |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 123.302 | −1,37% | −1.715 | 123.302 | 121.546 | Pembelian |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 125.000 | +0,51% | 635 | 129.000 | 121.535 | Pembelian |