Kontrak US Dollar-Ruble Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 93.701 | +0,23% | 214 | 93.741 | 93.426 | Pembelian |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 93.978 | +0,31% | 286 | 93.983 | 93.661 | Pembelian |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 94.878 | +0,19% | 180 | 94.897 | 94.696 | Pembelian |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 96.703 | +0,16% | 150 | 96.951 | 96.657 | Pembelian |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 99.100 | +0,37% | 361 | 99.100 | 98.812 | Pembelian |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 101.055 | +1,03% | 1.029 | 101.055 | 101.000 | Pembelian |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 103.675 | +0,66% | 677 | 103.675 | 103.674 | Pembelian kuat |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 104.988 | −0,20% | −212 | 105.500 | 104.988 | Pembelian kuat |