Kontrak US Dollar-Ruble Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 105.622 | +0,40% | 424 | 106.222 | 104.681 | Pembelian |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 105.898 | +0,30% | 321 | 106.683 | 105.118 | Pembelian |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 106.829 | +0,36% | 382 | 107.816 | 106.115 | Pembelian |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 109.900 | +0,73% | 797 | 111.705 | 109.229 | Pembelian kuat |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 114.273 | +1,13% | 1.274 | 116.241 | 112.419 | Pembelian kuat |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 117.503 | +1,83% | 2.113 | 121.991 | 114.930 | Pembelian kuat |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 122.012 | +4,85% | 5.649 | 123.200 | 116.950 | Pembelian kuat |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 121.888 | +2,36% | 2.810 | 121.888 | 118.591 | Pembelian kuat |