US Dollar-Ruble Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 79.376 | +0,02% | +13 | 79.426 | 79.328 | Netral |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 81.543 | +0,03% | +23 | 81.600 | 81.499 | Penjualan |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 84.157 | +0,07% | +62 | 84.174 | 84.120 | Netral |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 86.335 | −0,31% | −267 | 86.779 | 86.297 | Penjualan |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 88.700 | −0,36% | −318 | 89.154 | 88.600 | Penjualan |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 92.525 | +0,04% | +37 | 92.702 | 92.525 | Netral |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 95.362 | +0,00% | +1 | 95.362 | 95.000 | Netral |