Kontrak US Dollar-Ruble Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 94.642 | −0,62% | −586 | 95.500 | 94.333 | Pembelian |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 95.200 | −0,47% | −453 | 95.930 | 94.902 | Pembelian |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 95.788 | −0,59% | −573 | 96.501 | 95.623 | Netral |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 97.603 | −0,78% | −765 | 98.455 | 97.603 | Netral |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 99.700 | −0,53% | −530 | 100.400 | 99.700 | Netral |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 101.581 | −0,68% | −696 | 102.400 | 101.581 | Netral |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 104.400 | +0,12% | 130 | 104.400 | 104.365 | Pembelian |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 106.011 | −0,24% | −259 | 106.400 | 106.011 | Netral |