Kontrak US Dollar-Ruble Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 82.044 | +0,06% | +49 | 82.090 | 81.889 | Pembelian |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 84.640 | +0,06% | +50 | 84.666 | 84.481 | Pembelian |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 87.080 | +0,07% | +65 | 87.080 | 86.903 | Pembelian |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 90.046 | −0,22% | −195 | 90.300 | 90.000 | Netral |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 93.746 | +0,10% | +96 | 93.749 | 93.746 | Pembelian |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 97.143 | +0,50% | +484 | 97.145 | 95.702 | Pembelian |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 99.298 | 0,00% | 0 | 99.298 | 98.575 | Penjualan |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 102.000 | +1,41% | +1.420 | 102.000 | 102.000 | Penjualan |