Kontrak US Dollar-Ruble Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 103.486 | +0,36% | 372 | 103.649 | 103.040 | Pembelian kuat |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 104.080 | +0,55% | 573 | 104.296 | 103.437 | Pembelian |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 105.249 | +0,73% | 759 | 105.370 | 104.547 | Pembelian kuat |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 107.800 | +0,59% | 637 | 107.999 | 107.499 | Pembelian kuat |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 110.706 | +0,03% | 38 | 111.014 | 110.706 | Pembelian |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 114.365 | +1,84% | 2.064 | 114.365 | 113.387 | Pembelian kuat |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 113.961 | −0,54% | −615 | 115.312 | 113.961 | Pembelian |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 116.255 | +3,19% | 3.594 | 116.255 | 114.000 | Pembelian kuat |