Kontrak US Dollar-Ruble Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 100.366 | +0,61% | 604 | 100.400 | 99.700 | Pembelian kuat |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 100.670 | +0,61% | 608 | 100.706 | 100.033 | Pembelian kuat |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 101.650 | +0,60% | 605 | 101.650 | 100.977 | Pembelian kuat |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 104.450 | +0,65% | 672 | 104.450 | 104.049 | Pembelian kuat |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 107.186 | +0,19% | 199 | 107.786 | 106.401 | Pembelian |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 109.988 | +1,94% | 2.093 | 109.988 | 107.999 | Pembelian kuat |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 111.446 | +2,42% | 2.636 | 111.446 | 109.980 | Pembelian kuat |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 110.390 | +0,06% | 70 | 110.390 | 110.297 | Pembelian |