Kontrak US Dollar-Ruble Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 81.198 | −0,01% | −12 | 81.243 | 81.154 | Penjualan |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 83.657 | +0,01% | +6 | 83.713 | 83.621 | Penjualan |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 86.118 | +0,13% | +109 | 86.118 | 86.021 | Penjualan |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 89.270 | −0,16% | −139 | 89.538 | 89.270 | Penjualan kuat |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 92.996 | +0,24% | +224 | 92.999 | 92.400 | Penjualan |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 95.202 | −0,31% | −299 | 95.450 | 95.202 | Penjualan |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 98.999 | −0,64% | −636 | 98.999 | 98.250 | Penjualan |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 102.492 | 0,00% | 0 | 102.492 | 102.492 | Penjualan |