Kontrak US Dollar-Ruble Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 95.546 | +0,06% | 54 | 95.584 | 95.381 | Pembelian |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 95.957 | +0,05% | 52 | 96.000 | 95.800 | Pembelian |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 96.650 | −0,09% | −85 | 96.650 | 96.535 | Pembelian |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 98.698 | +0,71% | 698 | 98.699 | 97.800 | Pembelian |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 100.500 | +0,50% | 502 | 100.803 | 99.999 | Pembelian |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 102.599 | +0,29% | 300 | 102.599 | 102.125 | Pembelian |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 104.849 | +0,43% | 449 | 104.984 | 104.399 | Pembelian |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 106.860 | +0,43% | 461 | 106.860 | 106.300 | Netral |