Kontrak US Dollar-Ruble Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 108.784 | +1,66% | 1.774 | 108.859 | 106.820 | Pembelian kuat |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 109.432 | +1,94% | 2.082 | 109.499 | 107.200 | Pembelian kuat |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 110.384 | +1,82% | 1.977 | 110.384 | 108.258 | Pembelian kuat |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 113.005 | +1,60% | 1.777 | 113.005 | 112.009 | Pembelian kuat |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 118.198 | +1,20% | 1.398 | 118.550 | 117.045 | Pembelian kuat |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 122.200 | +1,98% | 2.372 | 122.200 | 121.121 | Pembelian kuat |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 125.000 | +0,81% | 1.001 | 127.657 | 122.261 | Pembelian |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 127.900 | +2,84% | 3.535 | 127.900 | 126.277 | Pembelian kuat |