US Dollar-Ruble Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 80.344 | −0,35% | −285 | 80.649 | 80.271 | Netral |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 82.384 | −0,39% | −321 | 82.749 | 82.301 | Netral |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 84.968 | −0,39% | −333 | 85.407 | 84.940 | Netral |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 87.197 | −0,26% | −231 | 87.549 | 87.197 | Netral |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 89.532 | −0,60% | −538 | 90.042 | 89.531 | Penjualan |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 93.234 | +0,77% | +709 | 93.234 | 92.420 | Pembelian |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 95.237 | −0,13% | −125 | 95.350 | 94.998 | Penjualan |