Kontrak US Dollar-Ruble Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 93.192 | +0,26% | 245 | 93.255 | 92.701 | Pembelian kuat |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 93.322 | +0,24% | 220 | 93.353 | 92.870 | Pembelian |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 94.250 | +0,37% | 350 | 94.250 | 93.733 | Pembelian |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 96.387 | +0,14% | 136 | 96.898 | 96.064 | Pembelian |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 98.319 | +0,01% | 6 | 98.551 | 98.303 | Pembelian |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 100.026 | +0,16% | 161 | 100.026 | 100.026 | Pembelian |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 101.434 | +0,38% | 385 | 101.434 | 101.434 | Pembelian |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 103.640 | +1,42% | 1.448 | 103.640 | 103.563 | Pembelian kuat |