Kontrak US Dollar-Ruble Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 89.485 | −0,35% | −315 | 90.026 | 89.120 | Penjualan Kuat |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 93.430 | −0,41% | −388 | 94.009 | 93.000 | Penjualan Kuat |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 97.381 | −0,50% | −487 | 98.113 | 97.200 | Penjualan Kuat |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 101.701 | +0,39% | 391 | 102.199 | 101.300 | Penjualan |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 106.949 | −1,75% | −1.907 | 108.699 | 106.700 | Penjualan Kuat |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 112.200 | −2,22% | −2.553 | 114.016 | 112.200 | Penjualan Kuat |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 115.573 | −1,04% | −1.209 | 115.573 | 115.573 | Penjualan Kuat |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 119.000 | −2,61% | −3.194 | 119.511 | 119.000 | Penjualan Kuat |