Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 77.431 | −0,54% | −424 | 77.975 | 77.357 | Penjualan kuat |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 79.740 | −0,65% | −524 | 80.379 | 79.707 | Penjualan kuat |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 82.540 | −0,63% | −525 | 83.204 | 82.500 | Penjualan kuat |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 85.254 | −0,44% | −380 | 85.844 | 85.253 | Penjualan kuat |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 87.550 | −0,52% | −454 | 88.781 | 87.504 | Penjualan kuat |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 91.000 | −0,55% | −500 | 91.499 | 91.000 | Penjualan |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 93.857 | −0,31% | −293 | 93.864 | 93.857 | Penjualan kuat |