Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 82.308 | −0,06% | −50 | 82.423 | 82.275 | Netral |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 84.753 | −0,05% | −40 | 84.860 | 84.716 | Penjualan |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 87.473 | −0,05% | −46 | 87.520 | 87.473 | Penjualan |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 90.412 | +0,45% | +403 | 90.445 | 90.412 | Netral |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 93.697 | +0,21% | +196 | 93.697 | 93.697 | Penjualan |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 96.000 | +0,62% | +596 | 96.000 | 96.000 | Penjualan |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 99.662 | +1,21% | +1.192 | 99.662 | 99.662 | Netral |