Kontrak US Dollar-Ruble Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 105.305 | +0,10% | 103 | 105.338 | 105.069 | Pembelian |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 107.900 | +0,13% | 140 | 107.900 | 107.685 | Pembelian |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 110.543 | +0,20% | 216 | 110.557 | 110.368 | Pembelian |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 114.156 | +0,22% | 255 | 114.220 | 113.800 | Pembelian |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 116.664 | +0,14% | 162 | 116.664 | 116.664 | Pembelian |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 120.139 | −0,54% | −649 | 120.508 | 120.139 | Pembelian |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 123.281 | −0,83% | −1.030 | 123.281 | 123.281 | Pembelian |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 126.674 | +0,13% | 170 | 126.674 | 126.674 | Pembelian |