Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 83.052 | +0,07% | +56 | 83.120 | 82.737 | Penjualan |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 85.600 | −0,02% | −19 | 85.713 | 85.400 | Penjualan |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 88.407 | +0,06% | +56 | 88.428 | 88.266 | Penjualan |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 91.360 | +0,02% | +14 | 91.360 | 91.360 | Penjualan |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 94.467 | +0,02% | +16 | 94.467 | 94.466 | Penjualan |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 97.185 | −1,33% | −1.313 | 97.185 | 97.185 | Penjualan kuat |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 102.637 | +0,06% | +61 | 102.713 | 102.637 | Penjualan |