US Dollar-Ruble Futures
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 78.854 | −0,28% | −219 | 79.149 | 78.800 | Neutral |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 81.200 | −0,18% | −150 | 81.428 | 81.150 | Neutral |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 83.771 | −0,16% | −133 | 83.956 | 83.740 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 86.003 | −0,26% | −226 | 86.093 | 85.884 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 88.298 | +0,34% | +298 | 88.385 | 88.000 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 91.379 | +0,01% | +11 | 92.090 | 90.998 | Neutral |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 93.999 | +0,19% | +177 | 95.897 | 92.416 | Neutral |