Kontrak US Dollar-Ruble Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 106.420 | +0,08% | 87 | 106.546 | 105.959 | Pembelian |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 106.967 | +0,19% | 206 | 107.000 | 106.549 | Pembelian |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 107.723 | +0,24% | 263 | 107.797 | 107.197 | Pembelian |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 110.252 | −1,35% | −1.512 | 112.068 | 110.252 | Pembelian |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 113.896 | +0,35% | 396 | 113.896 | 113.641 | Pembelian |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 118.000 | −1,26% | −1.501 | 119.328 | 118.000 | Pembelian |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 122.047 | +1,45% | 1.746 | 122.047 | 120.300 | Pembelian |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 122.151 | −1,93% | −2.404 | 122.926 | 122.151 | Pembelian |