Kontrak US Dollar-Ruble Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 82.590 | −0,33% | −270 | 82.923 | 82.222 | Penjualan |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 85.105 | −0,26% | −220 | 85.275 | 84.729 | Penjualan |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 87.815 | −0,21% | −185 | 87.913 | 87.379 | Penjualan |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 90.989 | −0,45% | −411 | 91.222 | 90.736 | Penjualan |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 94.700 | −0,32% | −300 | 94.702 | 94.700 | Penjualan kuat |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 98.441 | −0,56% | −559 | 98.441 | 98.441 | Penjualan kuat |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 102.834 | +0,85% | +863 | 102.859 | 101.880 | Penjualan |