Kontrak US Dollar-Ruble Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 103.934 | −1,15% | −1.212 | 105.209 | 103.560 | Pembelian |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 104.302 | −1,23% | −1.298 | 105.640 | 103.899 | Pembelian |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 104.850 | −1,60% | −1.700 | 106.348 | 104.450 | Pembelian |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 108.500 | −0,93% | −1.018 | 108.940 | 108.055 | Pembelian |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 110.555 | −1,55% | −1.745 | 112.270 | 110.555 | Pembelian |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 113.000 | −1,60% | −1.838 | 114.584 | 113.000 | Pembelian |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 117.814 | −2,63% | −3.186 | 117.814 | 115.417 | Pembelian |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 121.000 | +0,16% | 191 | 121.000 | 121.000 | Pembelian |