US Dollar-Ruble FuturesUS Dollar-Ruble FuturesUS Dollar-Ruble Futures

US Dollar-Ruble Futures

Tidak ada perdagangan

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
SIZ2025US Dollar-Ruble Futures (Dec 2025)
2025-12-1877.717+0,14%+10977.81077.273
Penjualan
SIH2026US Dollar-Ruble Futures (Mar 2026)
2026-03-1980.063+0,11%+8580.16779.713
Penjualan
SIM2026US Dollar-Ruble Futures (Jun 2026)
2026-06-1882.702+0,19%+15982.76782.344
Penjualan
SIU2026US Dollar-Ruble Futures (Sep 2026)
2026-09-1784.890+0,13%+11484.89084.663
Penjualan
SIZ2026US Dollar-Ruble Futures (Dec 2026)
2026-12-1786.670−0,27%−23186.99486.669
Penjualan kuat
SIH2027US Dollar-Ruble Futures (Mar 2027)
2027-03-1889.702−0,44%−39789.76689.702
Penjualan
SIM2027US Dollar-Ruble Futures (Jun 2027)
2027-06-1792.601+0,11%+10192.60192.601
Penjualan