US Dollar-Ruble Futures
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 78.259 | +0,84% | +651 | 78.325 | 77.175 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 80.589 | +0,76% | +611 | 80.621 | 79.523 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 83.340 | +0,97% | +797 | 83.340 | 82.343 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 85.300 | +0,62% | +524 | 85.300 | 84.508 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 87.382 | +0,55% | +481 | 87.644 | 86.420 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 90.509 | +0,46% | +410 | 90.714 | 89.186 | Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 92.501 | +0,00% | +1 | 93.264 | 92.300 | Strong sell |