US Dollar-Ruble Futures
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 77.717 | +0,14% | +109 | 77.810 | 77.273 | Penjualan |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 80.063 | +0,11% | +85 | 80.167 | 79.713 | Penjualan |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 82.702 | +0,19% | +159 | 82.767 | 82.344 | Penjualan |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 84.890 | +0,13% | +114 | 84.890 | 84.663 | Penjualan |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 86.670 | −0,27% | −231 | 86.994 | 86.669 | Penjualan kuat |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 89.702 | −0,44% | −397 | 89.766 | 89.702 | Penjualan |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 92.601 | +0,11% | +101 | 92.601 | 92.601 | Penjualan |