US Dollar-Ruble FuturesUS Dollar-Ruble FuturesUS Dollar-Ruble Futures

US Dollar-Ruble Futures

Tidak ada perdagangan

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
SIZ2025US Dollar-Ruble Futures (Dec 2025)
2025-12-1878.259+0,84%+65178.32577.175
Sell
SIH2026US Dollar-Ruble Futures (Mar 2026)
2026-03-1980.589+0,76%+61180.62179.523
Sell
SIM2026US Dollar-Ruble Futures (Jun 2026)
2026-06-1883.340+0,97%+79783.34082.343
Sell
SIU2026US Dollar-Ruble Futures (Sep 2026)
2026-09-1785.300+0,62%+52485.30084.508
Sell
SIZ2026US Dollar-Ruble Futures (Dec 2026)
2026-12-1787.382+0,55%+48187.64486.420
Sell
SIH2027US Dollar-Ruble Futures (Mar 2027)
2027-03-1890.509+0,46%+41090.71489.186
Sell
SIM2027US Dollar-Ruble Futures (Jun 2027)
2027-06-1792.501+0,00%+193.26492.300
Strong sell