US Dollar-Ruble FuturesUS Dollar-Ruble FuturesUS Dollar-Ruble Futures

US Dollar-Ruble Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak US Dollar-Ruble Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
SIZ2024US Dollar-Ruble Futures (Dec 2024)
2024-12-19104.175−0,12%−125104.734104.052
Pembelian
SIH2025US Dollar-Ruble Futures (Mar 2025)
2025-03-20106.626+0,80%841106.687105.520
Pembelian
SIM2025US Dollar-Ruble Futures (Jun 2025)
2025-06-19107.755+0,76%813107.785106.660
Pembelian kuat
SIU2025US Dollar-Ruble Futures (Sep 2025)
2025-09-18110.545+0,60%656110.545109.845
Pembelian kuat
SIZ2025US Dollar-Ruble Futures (Dec 2025)
2025-12-18113.100+0,27%301113.300112.800
Pembelian kuat
SIH2026US Dollar-Ruble Futures (Mar 2026)
2026-03-19115.895+0,09%100115.931115.895
Pembelian
SIM2026US Dollar-Ruble Futures (Jun 2026)
2026-06-18117.912−0,05%−63118.095117.756
Pembelian
SIU2026US Dollar-Ruble Futures (Sep 2026)
2026-09-17122.301+0,69%834123.944121.946
Pembelian
SIZ2026US Dollar-Ruble Futures (Dec 2026)
2026-12-17122.958+0,61%746122.958121.994