Kontrak US Dollar-Ruble Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 104.175 | −0,12% | −125 | 104.734 | 104.052 | Pembelian |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 106.626 | +0,80% | 841 | 106.687 | 105.520 | Pembelian |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 107.755 | +0,76% | 813 | 107.785 | 106.660 | Pembelian kuat |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 110.545 | +0,60% | 656 | 110.545 | 109.845 | Pembelian kuat |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 113.100 | +0,27% | 301 | 113.300 | 112.800 | Pembelian kuat |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 115.895 | +0,09% | 100 | 115.931 | 115.895 | Pembelian |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 117.912 | −0,05% | −63 | 118.095 | 117.756 | Pembelian |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 122.301 | +0,69% | 834 | 123.944 | 121.946 | Pembelian |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 122.958 | +0,61% | 746 | 122.958 | 121.994 | — |