Kontrak US Dollar-Ruble Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 87.849 | +0,18% | 158 | 87.870 | 87.321 | Penjualan |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 91.372 | +0,20% | 182 | 91.395 | 90.865 | Penjualan |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 95.274 | +0,19% | 184 | 95.274 | 94.740 | Penjualan |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 99.200 | +0,10% | 101 | 99.200 | 98.396 | Penjualan |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 103.275 | +0,01% | 11 | 103.328 | 103.275 | Penjualan |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 108.228 | +1,25% | 1.340 | 108.774 | 107.072 | Penjualan |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 112.201 | −2,57% | −2.956 | 114.026 | 112.201 | Penjualan Kuat |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 117.053 | −0,30% | −347 | 117.200 | 117.053 | Penjualan |