Kontrak US Dollar-Ruble Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 90.578 | +0,87% | 778 | 90.990 | 88.888 | Penjualan |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 94.466 | +0,69% | 648 | 94.846 | 92.862 | Penjualan |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 98.345 | +0,49% | 477 | 98.710 | 97.011 | Penjualan |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 102.350 | +1,03% | 1.040 | 103.010 | 101.206 | Penjualan |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 107.956 | +0,94% | 1.007 | 107.956 | 107.010 | Penjualan |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 112.112 | −0,08% | −88 | 112.688 | 111.635 | Penjualan |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 115.611 | −1,00% | −1.171 | 115.689 | 115.573 | Penjualan |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 119.201 | −2,45% | −2.993 | 119.511 | 118.903 | Penjualan Kuat |